Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.93 | 183.87 | 183.90 | 10.90 | 6.30 % | 157,837,122 | 15:22:04 |
| AMD | Advanced Micro Devices | 150.52 | 150.50 | 150.55 | 4.36 | 2.98 % | 49,163,904 | 15:21:52 |
| AMZN | Amazon.com | 186.21 | 186.22 | 186.26 | 1.49 | 0.81 % | 38,599,785 | 15:21:55 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,501 | 15:21:06 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,388,808 | 15:20:08 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.88 | 1.10 % | 19,009,530 | 15:19:14 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,101 | 15:15:19 |
| COIN | Coinbase Global | 223.88 | 223.60 | 223.99 | -4.97 | -2.17 % | 13,510,509 | 15:21:41 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,993 | 15:15:03 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,385,270 | 15:20:00 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 15:15:03 |
| GOOGL | Alphabet | 167.14 | 167.12 | 167.16 | 0.52 | 0.31 % | 34,162,059 | 15:21:43 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,892 | 15:18:03 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,154,021 | 15:17:11 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,831 | 15:21:38 |
| INTC | Intel | 30.91 | 30.92 | 30.93 | 0.40 | 1.31 % | 36,367,408 | 15:21:53 |
| IWM | iShares Russell 2000 | 202.18 | 0.00 | 0.00 | 2.26 | 1.13 % | 29,768,356 | 15:21:51 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,360,148 | 15:18:27 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,888,037 | 15:20:04 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,617,128 | 15:15:37 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,640,978 | 15:21:44 |
| META | Meta Platforms | 451.85 | 451.82 | 452.00 | 10.17 | 2.30 % | 16,280,766 | 15:21:56 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,780 | 15:21:27 |
| MSFT | Microsoft | 406.74 | 406.72 | 406.80 | 8.90 | 2.24 % | 17,472,813 | 15:21:44 |
| MU | Micron Technology | 114.76 | 114.75 | 114.80 | 2.43 | 2.16 % | 14,740,662 | 15:21:45 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,655,378 | 15:19:47 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,477 | 15:19:53 |
| PYPL | PayPal | 65.65 | 65.65 | 65.67 | -1.33 | -1.99 % | 14,339,519 | 15:21:42 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,034,935 | 15:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.97 | 435.96 | 435.97 | 9.07 | 2.12 % | 48,220,224 | 15:21:57 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 58,009,327 | 15:21:49 |
| SPY | SPDR S&P 500 | 511.98 | 0.00 | 0.00 | 6.95 | 1.38 % | 72,255,169 | 15:22:03 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 15:11:24 |
| TSLA | Tesla | 181.13 | 181.13 | 181.14 | 1.12 | 0.62 % | 75,210,576 | 15:21:56 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,782 | 15:20:04 |
| VZ | Verizon Communications | 38.8801 | 0.00 | 0.00 | -0.0499 | -0.13 % | 13,178,416 | 15:20:55 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,390,991 | 15:15:08 |
| XOM | Exxon Mobil | 116.062 | 0.00 | 0.00 | -0.178 | -0.15 % | 27,647,323 | 15:21:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
